TRANSOCEAN LTD

CUSIP: H8817H10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 385,450 Value ($000) $3,523 Avg Close — Range —
Q4 2015
Shares 395,750 Value ($000) $4,899 Avg Close — Range —
Q3 2015
Shares 431,025 Value ($000) $5,568 Avg Close — Range —
Q2 2015
Shares 438,560 Value ($000) $7,069 Avg Close — Range —
Q1 2015
Shares 423,598 Value ($000) $6,214 Avg Close — Range —
Q4 2014
Shares 156,942 Value ($000) $2,876 Avg Close — Range —
Q3 2014
Shares 310,490 Value ($000) $9,926 Avg Close — Range —
Q2 2014
Shares 199,762 Value ($000) $8,995 Avg Close — Range —
Q1 2014
Shares 190,767 Value ($000) $7,886 Avg Close — Range —
Q4 2013
Shares 17,237 Value ($000) $851 Avg Close — Range —